Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 10:24:163312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 10:24:161412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:24:151412 302,001312 750,00812 800,00612 842,00413 000,0013 492,002017 920,00300,0000,0000,000
10.11.2025 10:24:151412 302,001312 750,00812 800,00612 842,00413 000,0013 492,002017 920,00300,0000,0000,000
10.11.2025 10:23:343312 750,002812 800,002612 842,002413 000,002013 152,0013 492,002017 920,00300,0000,0000,000
10.11.2025 10:23:303312 750,002812 800,002612 842,002413 000,002013 152,0017 920,00100,0000,0000,0000,000
10.11.2025 10:23:301412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:23:301412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:23:301412 302,001312 750,00812 800,00612 842,00413 000,0013 490,002017 920,00300,0000,0000,000
10.11.2025 10:22:023312 750,002812 800,002612 842,002413 000,002013 150,0013 490,002017 920,00300,0000,0000,000
10.11.2025 10:21:593312 750,002812 800,002612 842,002413 000,002013 150,0017 920,00100,0000,0000,0000,000
10.11.2025 10:21:591412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:21:581412 302,001312 750,00812 800,00612 842,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 10:20:323312 750,002812 800,002612 842,002413 000,002013 148,0013 488,002017 920,00300,0000,0000,000
10.11.2025 10:20:303312 750,002812 800,002612 842,002413 000,002013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 10:20:291412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:20:281412 302,001312 750,00812 800,00612 842,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 10:19:473312 750,002812 800,002612 842,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 10:19:443312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 10:19:441412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:19:441412 302,001312 750,00812 800,00612 842,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 10:18:563312 750,002812 800,002612 842,002413 000,002013 148,0013 488,002017 920,00300,0000,0000,000
10.11.2025 10:18:183212 302,003112 750,002612 800,002413 000,002013 148,0013 488,002017 920,00300,0000,0000,000
10.11.2025 10:18:153212 302,003112 750,002612 800,002413 000,002013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 10:18:1400,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:18:1400,001212 302,001112 750,00612 800,00413 000,0013 508,002017 920,00300,0000,0000,000
10.11.2025 10:18:1400,001212 302,001112 750,00612 800,00413 000,0013 508,002017 920,00300,0000,0000,000
10.11.2025 10:17:343212 302,003112 750,002612 800,002413 000,002013 168,0013 508,002017 920,00300,0000,0000,000
10.11.2025 10:17:343212 302,003112 750,002612 800,002413 000,002013 168,0013 508,002017 920,00300,0000,0000,000
10.11.2025 10:17:303212 302,003112 750,002612 800,002413 000,002013 168,0017 920,00100,0000,0000,0000,000
10.11.2025 10:17:3000,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:17:3000,001212 302,001112 750,00612 800,00413 000,0013 494,002017 920,00300,0000,0000,000
10.11.2025 10:16:473212 302,003112 750,002612 800,002413 000,002013 154,0013 494,002017 920,00300,0000,0000,000
10.11.2025 10:16:443212 302,003112 750,002612 800,002413 000,002013 154,0017 920,00100,0000,0000,0000,000
10.11.2025 10:16:4400,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:16:4400,001212 302,001112 750,00612 800,00413 000,0013 486,002017 920,00300,0000,0000,000
10.11.2025 10:16:023212 302,003112 750,002612 800,002413 000,002013 146,0013 486,002017 920,00300,0000,0000,000
10.11.2025 10:15:593212 302,003112 750,002612 800,002413 000,002013 146,0017 920,00100,0000,0000,0000,000
10.11.2025 10:15:5900,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:15:5800,001212 302,001112 750,00612 800,00413 000,0013 484,002017 920,00300,0000,0000,000
10.11.2025 10:15:173212 302,003112 750,002612 800,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 10:15:143212 302,003112 750,002612 800,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 10:15:1400,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:15:1400,001212 302,001112 750,00612 800,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 10:15:1400,001212 302,001112 750,00612 800,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 10:14:313212 302,003112 750,002612 800,002413 000,002013 148,0013 488,002017 920,00300,0000,0000,000
10.11.2025 10:14:283212 302,003112 750,002612 800,002413 000,002013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 10:14:2800,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:14:2800,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:14:2700,001212 302,001112 750,00612 800,00413 000,0013 484,002017 920,00300,0000,0000,000